Historic Share Lookup

Week of May 13, 2013
Date Open High Low Close Volume
May 13, 2013 21.17 21.77 21.17 21.74 88,585
May 14, 2013 21.49 21.68 21.48 21.68 55,561
May 15, 2013 21.75 21.82 21.45 21.53 77,220
May 16, 2013 21.50 21.55 21.23 21.39 67,696
May 17, 2013 21.17 21.82 21.17 21.56 50,265
Year End Stock Prices

Year end ARCAD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ARCADIS NV does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
More Information