Historic Share Lookup

Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 14.82 14.87 14.70 14.84 85,519
Jan 31, 2012 14.85 14.90 14.73 14.77 83,587
Feb 1, 2012 14.77 14.98 14.75 14.90 85,726
Feb 2, 2012 14.90 14.93 14.63 14.76 83,723
Feb 3, 2012 14.82 14.98 14.50 14.81 58,225
Year End Stock Prices

Year end ARCAD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ARCADIS NV does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

More Information