|
Historic Share Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
14.82 |
14.87 |
14.70 |
14.84 |
85,519 |
| Jan 31, 2012 |
14.85 |
14.90 |
14.73 |
14.77 |
83,587 |
| Feb 1, 2012 |
14.77 |
14.98 |
14.75 |
14.90 |
85,726 |
| Feb 2, 2012 |
14.90 |
14.93 |
14.63 |
14.76 |
83,723 |
| Feb 3, 2012 |
14.82 |
14.98 |
14.50 |
14.81 |
58,225 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ARCADIS NV does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
More Information
|
